TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 228.38 | 228.38 | 0 | 228.38 | 0 | 0 | |
| 2024-09-18 | 227.73 | 227.73 | 0 | 227.73 | 0 | 0 | |
| 2024-09-17 | 226.6 | 226.6 | 0 | 226.6 | 0 | 0 | |
| 2024-09-16 | 231.21 | 231.21 | 0 | 231.21 | 0 | 0 | |
| 2024-09-13 | 233.55 | 233.55 | 0 | 233.55 | 0 | 0 | |
| 2024-09-12 | 232.78 | 232.78 | 0 | 232.78 | 0 | 0 | |
| 2024-09-11 | 235.65 | 235.65 | 0 | 235.65 | 0 | 0 | |
| 2024-09-10 | 236.55 | 236.55 | 0 | 236.55 | 0 | 0 | |
| 2024-09-09 | 235.48 | 235.48 | 0 | 235.48 | 0 | 0 | |
| 2024-09-06 | 232.14 | 232.14 | 0 | 232.14 | 0 | 0 | |
| 2024-09-05 | 232.14 | 232.14 | 0 | 232.14 | 0 | 0 | |
| 2024-09-04 | 234.08 | 234.08 | 0 | 234.08 | 0 | 0 | |
| 2024-09-03 | 228.28 | 228.28 | 0 | 228.28 | 0 | 0 | |
| 2024-09-02 | 230.77 | 230.77 | 0 | 230.77 | 0 | 0 | |
| 2024-08-30 | 228.13 | 228.13 | 0 | 228.13 | 0 | 0 | |
| 2024-08-29 | 228.13 | 228.13 | 0 | 228.13 | 0 | 0 | |
| 2024-08-28 | 226.68 | 226.68 | 0 | 226.68 | 0 | 0 | |
| 2024-08-27 | 229.07 | 229.07 | 0 | 229.07 | 0 | 0 | |
| 2024-08-26 | 219.34 | 219.34 | 0 | 219.34 | 0 | 0 | |
| 2024-08-23 | 220.89 | 220.89 | 0 | 220.89 | 0 | 0 | |
| 2024-08-22 | 223.39 | 223.39 | 0 | 223.39 | 0 | 0 | |
| 2024-08-21 | 221.53 | 221.53 | 0 | 221.53 | 0 | 0 | |
| 2024-08-20 | 223.81 | 223.81 | 0 | 223.81 | 0 | 0 | |
| 2024-08-19 | 219.7 | 219.7 | 0 | 219.7 | 0 | 0 | |
| 2024-08-16 | 219.56 | 219.56 | 0 | 219.56 | 0 | 0 | |
| 2024-08-15 | 220.13 | 220.13 | 0 | 220.13 | 0 | 0 | |
| 2024-08-14 | 222.92 | 222.92 | 0 | 222.92 | 0 | 0 | |
| 2024-08-13 | 221.76 | 221.76 | 0 | 221.76 | 0 | 0 | |
| 2024-08-12 | 221.44 | 221.44 | 0 | 221.44 | 0 | 0 | |
| 2024-08-09 | 221.81 | 221.81 | 0 | 221.81 | 0 | 0 | |
| 2024-08-08 | 224.82 | 224.82 | 0 | 224.82 | 0 | 0 | |
| 2024-08-07 | 223.1 | 223.1 | 0 | 223.1 | 0 | 0 | |
| 2024-08-05 | 224.32 | 224.32 | 0 | 224.32 | 0 | 0 | |
| 2024-08-02 | 227.45 | 227.45 | 0 | 227.45 | 0 | 0 | |
| 2024-07-31 | 226.73 | 226.73 | 0 | 226.73 | 0 | 0 | |
| 2024-07-30 | 225.05 | 225.05 | 0 | 225.05 | 0 | 0 | |
| 2024-07-29 | 224.12 | 224.12 | 0 | 224.12 | 0 | 0 | |
| 2024-07-26 | 224.17 | 224.17 | 0 | 224.17 | 0 | 0 | |
| 2024-07-25 | 224.87 | 224.87 | 0 | 224.87 | 0 | 0 | |
| 2024-07-24 | 228.02 | 228.02 | 0 | 228.02 | 0 | 0 | |
| 2024-07-23 | 226.35 | 226.35 | 0 | 226.35 | 0 | 0 | |
| 2024-07-22 | 226.79 | 226.79 | 0 | 226.79 | 0 | 0 | |
| 2024-07-19 | 226.42 | 226.42 | 0 | 226.42 | 0 | 0 | |
| 2024-07-18 | 227.05 | 227.05 | 0 | 227.05 | 0 | 0 | |
| 2024-07-17 | 227.08 | 227.08 | 0 | 227.08 | 0 | 0 | |
| 2024-07-16 | 227.22 | 227.22 | 0 | 227.22 | 0 | 0 | |
| 2024-07-15 | 226.37 | 226.37 | 0 | 226.37 | 0 | 0 | |
| 2024-07-12 | 224.94 | 224.94 | 0 | 224.94 | 0 | 0 | |
| 2024-07-11 | 224.57 | 224.57 | 0 | 224.57 | 0 | 0 | |
| 2024-07-10 | 231.45 | 231.45 | 0 | 231.45 | 0 | 0 |
50